Ticker: SBAC CUSIP: 78410G104 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 294,200 | $56,907 | $192.67 | $184.43 - $206.15 |
| Q3 2025 | 309,800 | $59,900 | $214.69 | $185.78 - $240.62 |
| Q2 2025 | 327,000 | $76,793 | $225.89 | $198.36 - $241.44 |
| Q1 2025 | 303,300 | $66,729 | $205.35 | $188.66 - $223.35 |
| Q4 2024 | 303,500 | $61,853 | $220.13 | $193.17 - $246.42 |
| Q3 2024 | 318,900 | $76,759 | $215.67 | $181.64 - $241.36 |
| Q2 2024 | 320,100 | $62,836 | $191.51 | $177.44 - $211.33 |
| Q1 2024 | 323,100 | $70,016 | $214.15 | $189.41 - $246.16 |
| Q4 2023 | 339,000 | $86,001 | $215.61 | $177.53 - $248.91 |
| Q3 2023 | 348,500 | $69,759 | $212.78 | $184.86 - $234.61 |
| Q2 2023 | 391,300 | $90,688 | $227.82 | $205.36 - $254.34 |
| Q1 2023 | 428,400 | $111,842 | $261.06 | $227.44 - $296.05 |
| Q4 2022 | 438,500 | $122,916 | $263.49 | $223.34 - $293.27 |
| Q3 2022 | 467,387 | $133,042 | $306.47 | $265.63 - $336.46 |
| Q2 2022 | 471,887 | $151,027 | $317.61 | $270.50 - $357.76 |
| Q1 2022 | 471,187 | $162,135 | $304.95 | $269.07 - $365.46 |
| Q4 2021 | 416,387 | $161,983 | $329.62 | $302.63 - $367.46 |
| Q3 2021 | 432,487 | $142,967 | $324.15 | $296.22 - $346.60 |
| Q2 2021 | 445,687 | $142,040 | $280.45 | $256.60 - $303.35 |
| Q1 2021 | 439,937 | $122,105 | $247.14 | $217.10 - $265.86 |
| Q4 2020 | 435,237 | $122,793 | $273.42 | $253.58 - $300.24 |
| Q3 2020 | 446,737 | $142,277 | $284.22 | $268.56 - $305.64 |
| Q2 2020 | 454,837 | $135,505 | $274.07 | $233.98 - $300.20 |
| Q1 2020 | 449,837 | $121,442 | $244.52 | $190.40 - $287.04 |
| Q4 2019 | 368,037 | $88,693 | $219.47 | $208.12 - $232.03 |
| Q3 2019 | 385,137 | $92,876 | $228.64 | $204.22 - $250.13 |
| Q2 2019 | 378,751 | $85,158 | $194.93 | $179.11 - $218.50 |
| Q1 2019 | 378,551 | $75,581 | $167.45 | $146.00 - $184.77 |
| Q4 2018 | 373,551 | $60,474 | $150.35 | $134.98 - $160.89 |
| Q3 2018 | 367,651 | $59,056 | $147.24 | $141.56 - $154.63 |
| Q2 2018 | 385,151 | $63,596 | $149.04 | $139.70 - $160.58 |
| Q1 2018 | 377,151 | $64,463 | $153.09 | $139.87 - $164.11 |
| Q4 2017 | 443,651 | $72,475 | $146.73 | $131.45 - $160.69 |
| Q3 2017 | 446,451 | $64,311 | $131.50 | $123.10 - $142.90 |
| Q2 2017 | 442,051 | $59,633 | $120.02 | $109.54 - $129.66 |
| Q1 2017 | 439,651 | $52,921 | $102.01 | $94.27 - $111.31 |