SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,289 Value ($000) $5,280 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 22,446 Value ($000) $4,340 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 22,446 Value ($000) $5,270 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 23,344 Value ($000) $5,138 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 23,344 Value ($000) $4,758 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 33,456 Value ($000) $8,051 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 30,237 Value ($000) $5,939 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 29,581 Value ($000) $6,407 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 26,603 Value ($000) $6,750 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 26,603 Value ($000) $5,327 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 22,601 Value ($000) $5,239 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 21,793 Value ($000) $5,688 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 20,283 Value ($000) $5,687 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 19,859 Value ($000) $5,657 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 26,400 Value ($000) $8,451 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 28,111 Value ($000) $9,680 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 24,144 Value ($000) $9,396 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 24,144 Value ($000) $7,984 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 237,425 Value ($000) $75,691 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 237,425 Value ($000) $65,904 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 237,425 Value ($000) $66,982 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 237,425 Value ($000) $75,555 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 237,425 Value ($000) $70,696 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 311,337 Value ($000) $84,092 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 430,690 Value ($000) $103,844 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 192,195 Value ($000) $46,355 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 410,705 Value ($000) $92,341 Avg Close $194.93 Range $179.11 - $218.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,289	$5,280	$192.67	$184.43 - $206.15
Q3 2025	22,446	$4,340	$214.69	$185.78 - $240.62
Q2 2025	22,446	$5,270	$225.89	$198.36 - $241.44
Q1 2025	23,344	$5,138	$205.35	$188.66 - $223.35
Q4 2024	23,344	$4,758	$220.13	$193.17 - $246.42
Q3 2024	33,456	$8,051	$215.67	$181.64 - $241.36
Q2 2024	30,237	$5,939	$191.51	$177.44 - $211.33
Q1 2024	29,581	$6,407	$214.15	$189.41 - $246.16
Q4 2023	26,603	$6,750	$215.61	$177.53 - $248.91
Q3 2023	26,603	$5,327	$212.78	$184.86 - $234.61
Q2 2023	22,601	$5,239	$227.82	$205.36 - $254.34
Q1 2023	21,793	$5,688	$261.06	$227.44 - $296.05
Q4 2022	20,283	$5,687	$263.49	$223.34 - $293.27
Q3 2022	19,859	$5,657	$306.47	$265.63 - $336.46
Q2 2022	26,400	$8,451	$317.61	$270.50 - $357.76
Q1 2022	28,111	$9,680	$304.95	$269.07 - $365.46
Q4 2021	24,144	$9,396	$329.62	$302.63 - $367.46
Q3 2021	24,144	$7,984	$324.15	$296.22 - $346.60
Q2 2021	237,425	$75,691	$280.45	$256.60 - $303.35
Q1 2021	237,425	$65,904	$247.14	$217.10 - $265.86
Q4 2020	237,425	$66,982	$273.42	$253.58 - $300.24
Q3 2020	237,425	$75,555	$284.22	$268.56 - $305.64
Q2 2020	237,425	$70,696	$274.07	$233.98 - $300.20
Q1 2020	311,337	$84,092	$244.52	$190.40 - $287.04
Q4 2019	430,690	$103,844	$219.47	$208.12 - $232.03
Q3 2019	192,195	$46,355	$228.64	$204.22 - $250.13
Q2 2019	410,705	$92,341	$194.93	$179.11 - $218.50