SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,899 Value ($000) $2,191 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 23,784 Value ($000) $4,599 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 27,133 Value ($000) $6,372 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 12,778 Value ($000) $2,811 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 23,758 Value ($000) $4,842 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 25,039 Value ($000) $6,027 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 50,757 Value ($000) $9,964 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 28,086 Value ($000) $6,086 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 42,765 Value ($000) $10,849 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 16,605 Value ($000) $3,324 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 16,889 Value ($000) $3,914 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 16,889 Value ($000) $4,409 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 31,194 Value ($000) $9 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 32,493 Value ($000) $9 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 50,956 Value ($000) $16,309 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 17,634 Value ($000) $6,068 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 18,196 Value ($000) $7,079 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 18,475 Value ($000) $6,108 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 28,443 Value ($000) $9,065 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 28,407 Value ($000) $7,885 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 39,772 Value ($000) $11,221 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 62,010 Value ($000) $19,749 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 63,215 Value ($000) $18,833 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 69,231 Value ($000) $18,690 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 26,826 Value ($000) $6,465 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 42,979 Value ($000) $10,364 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 39,405 Value ($000) $8,859 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 28,172 Value ($000) $5,625 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 29,367 Value ($000) $4,754 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 25,637 Value ($000) $4,118 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 27,977 Value ($000) $4,620 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 27,977 Value ($000) $4,782 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 38,122 Value ($000) $6,227 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 40,223 Value ($000) $5,795 Avg Close $131.50 Range $123.10 - $142.90