SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,590 Value ($000) $429 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 1,590 Value ($000) $383 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 1,590 Value ($000) $383 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 1,560 Value ($000) $351 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 1,530 Value ($000) $305 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 3,110 Value ($000) $503 Avg Close $150.35 Range $134.98 - $160.89
Q2 2018
Shares 3,110 Value ($000) $514 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 8,050 Value ($000) $1,376 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 8,050 Value ($000) $1,315 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 3,110 Value ($000) $448 Avg Close $131.50 Range $123.10 - $142.90