SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,839 Value ($000) $549 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 2,801 Value ($000) $542 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 2,703 Value ($000) $635 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 2,041 Value ($000) $449 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 1,812 Value ($000) $369 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 7,883 Value ($000) $1,897 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 1,766 Value ($000) $347 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 1,355 Value ($000) $294 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 1,057 Value ($000) $268 Avg Close $215.61 Range $177.53 - $248.91
Q4 2022
Shares 23,049 Value ($000) $6,461 Avg Close $263.49 Range $223.34 - $293.27