SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,209 Value ($000) $15,902 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 84,067 Value ($000) $16,254 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 84,217 Value ($000) $19,778 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 84,983 Value ($000) $18,697 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 85,433 Value ($000) $17,411 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 85,026 Value ($000) $20,466 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 86,384 Value ($000) $16,957 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 89,537 Value ($000) $19,403 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 89,501 Value ($000) $22,706 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 90,230 Value ($000) $18,061 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 90,312 Value ($000) $20,931 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 97,625 Value ($000) $25,487 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 100,424 Value ($000) $28,150 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 103,532 Value ($000) $29,470 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 107,018 Value ($000) $34,251 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 108,662 Value ($000) $37,391 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 110,261 Value ($000) $42,894 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 112,196 Value ($000) $37,089 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 115,057 Value ($000) $36,669 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 117,313 Value ($000) $32,560 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 82,987 Value ($000) $23,413 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 45,117 Value ($000) $14,369 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 47,727 Value ($000) $14,219 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 49,500 Value ($000) $13,364 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 49,488 Value ($000) $11,926 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 49,531 Value ($000) $11,944 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 52,813 Value ($000) $11,874 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 52,427 Value ($000) $10,468 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 52,960 Value ($000) $8,574 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 52,960 Value ($000) $8,507 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 54,039 Value ($000) $8,923 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 55,657 Value ($000) $9,513 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 56,963 Value ($000) $9,305 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 58,392 Value ($000) $8,411 Avg Close $131.50 Range $123.10 - $142.90