SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,953 Value ($000) $958 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 85,998 Value ($000) $16,628 Avg Close $214.69 Range $185.78 - $240.62
Q1 2025
Shares 3,972 Value ($000) $874 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 15,051 Value ($000) $3,067 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 21,739 Value ($000) $5,233 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 66,784 Value ($000) $13,110 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 12,563 Value ($000) $2,722 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 26,524 Value ($000) $6,729 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 27,184 Value ($000) $5,441 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 23,111 Value ($000) $5,356 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 30,804 Value ($000) $8,042 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 1,369 Value ($000) $384 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 24,239 Value ($000) $6,899 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 17,957 Value ($000) $5,748 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 1,336 Value ($000) $460 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 2,510 Value ($000) $976 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 7,930 Value ($000) $2,621 Avg Close $324.15 Range $296.22 - $346.60
Q1 2021
Shares 66,811 Value ($000) $18,544 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 1,226 Value ($000) $346 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 10,315 Value ($000) $3,285 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 111,886 Value ($000) $33,333 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 13,078 Value ($000) $3,531 Avg Close $244.52 Range $190.40 - $287.04
Q3 2019
Shares 17,725 Value ($000) $4,275 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 1,649 Value ($000) $371 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 26,211 Value ($000) $5,234 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 1,540 Value ($000) $249 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 7,502 Value ($000) $1,205 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 11,049 Value ($000) $1,824 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 25,349 Value ($000) $4,333 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 2,739 Value ($000) $447 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 2,107 Value ($000) $304 Avg Close $131.50 Range $123.10 - $142.90