SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,368 Value ($000) $845 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 2,055 Value ($000) $397 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 317 Value ($000) $74 Avg Close $225.89 Range $198.36 - $241.44

Q3 2018

Shares 3,113 Value ($000) $500 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 129 Value ($000) $21 Avg Close $149.04 Range $139.70 - $160.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,368	$845	$192.67	$184.43 - $206.15
Q3 2025	2,055	$397	$214.69	$185.78 - $240.62
Q2 2025	317	$74	$225.89	$198.36 - $241.44
Q3 2018	3,113	$500	$147.24	$141.56 - $154.63
Q2 2018	129	$21	$149.04	$139.70 - $160.58