SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 57 Value ($000) $0 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 57 Value ($000) $0 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 2 Value ($000) $0 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 2 Value ($000) $0 Avg Close $215.67 Range $181.64 - $241.36
Q1 2024
Shares 4 Value ($000) $0 Avg Close $214.15 Range $189.41 - $246.16
Q3 2023
Shares 1 Value ($000) $0 Avg Close $212.78 Range $184.86 - $234.61
Q4 2022
Shares 15 Value ($000) $0 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 5 Value ($000) $1 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 7 Value ($000) $2 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 3 Value ($000) $1 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 1 Value ($000) $0 Avg Close $329.62 Range $302.63 - $367.46