SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,540 Value ($000) $878 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 3,800 Value ($000) $735 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 30,900 Value ($000) $7,257 Avg Close $225.89 Range $198.36 - $241.44

Q1 2024

Shares 12,500 Value ($000) $2,709 Avg Close $214.15 Range $189.41 - $246.16

Q2 2023

Shares 1,363 Value ($000) $316 Avg Close $227.82 Range $205.36 - $254.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,540	$878	$192.67	$184.43 - $206.15
Q3 2025	3,800	$735	$214.69	$185.78 - $240.62
Q2 2025	30,900	$7,257	$225.89	$198.36 - $241.44
Q1 2024	12,500	$2,709	$214.15	$189.41 - $246.16
Q2 2023	1,363	$316	$227.82	$205.36 - $254.34