SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6 Value ($000) $1 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 6 Value ($000) $1 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 6 Value ($000) $1 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 6 Value ($000) $1 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 6 Value ($000) $2 Avg Close $215.61 Range $177.53 - $248.91
Q2 2023
Shares 5 Value ($000) $1 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 9 Value ($000) $2 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 9 Value ($000) $3 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 5 Value ($000) $1 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 5 Value ($000) $2 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 5 Value ($000) $2 Avg Close $304.95 Range $269.07 - $365.46
Q3 2021
Shares 5 Value ($000) $2 Avg Close $324.15 Range $296.22 - $346.60
Q2 2020
Shares 114 Value ($000) $34 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 114 Value ($000) $31 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 114 Value ($000) $27 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 114 Value ($000) $27 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 114 Value ($000) $26 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 114 Value ($000) $23 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 114 Value ($000) $18 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 114 Value ($000) $18 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 114 Value ($000) $19 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 114 Value ($000) $19 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 114 Value ($000) $19 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 114 Value ($000) $16 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 114 Value ($000) $15 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 338 Value ($000) $41 Avg Close $102.01 Range $94.27 - $111.31