SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,300 Value ($000) $13,018 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 69,000 Value ($000) $13,341 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 62,500 Value ($000) $14,678 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 45,800 Value ($000) $10,076 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 19,900 Value ($000) $4,056 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 32,700 Value ($000) $7,871 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 26,800 Value ($000) $5,261 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 20,000 Value ($000) $4,334 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 18,800 Value ($000) $4,769 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 18,200 Value ($000) $3,643 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 18,600 Value ($000) $4,311 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 19,100 Value ($000) $4,986 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 21,900 Value ($000) $6,139 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 82,200 Value ($000) $23,398 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 53,500 Value ($000) $17,123 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 15,300 Value ($000) $5,265 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 15,000 Value ($000) $5,835 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 14,300 Value ($000) $4,727 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 26,500 Value ($000) $8,446 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 30,700 Value ($000) $8,521 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 16,600 Value ($000) $4,683 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 23,200 Value ($000) $7,389 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 14,700 Value ($000) $4,379 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 11,700 Value ($000) $3,159 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 19,800 Value ($000) $4,772 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 17,600 Value ($000) $4,244 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 17,600 Value ($000) $3,957 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 17,600 Value ($000) $3,514 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 18,500 Value ($000) $2,995 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 18,500 Value ($000) $2,972 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 30,100 Value ($000) $4,970 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 32,100 Value ($000) $5,487 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 111,100 Value ($000) $18,149 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 148,000 Value ($000) $21,319 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 113,400 Value ($000) $15,298 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 14,000 Value ($000) $1,685 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,300	$13,018	$192.67	$184.43 - $206.15
Q3 2025	69,000	$13,341	$214.69	$185.78 - $240.62
Q2 2025	62,500	$14,678	$225.89	$198.36 - $241.44
Q1 2025	45,800	$10,076	$205.35	$188.66 - $223.35
Q4 2024	19,900	$4,056	$220.13	$193.17 - $246.42
Q3 2024	32,700	$7,871	$215.67	$181.64 - $241.36
Q2 2024	26,800	$5,261	$191.51	$177.44 - $211.33
Q1 2024	20,000	$4,334	$214.15	$189.41 - $246.16
Q4 2023	18,800	$4,769	$215.61	$177.53 - $248.91
Q3 2023	18,200	$3,643	$212.78	$184.86 - $234.61
Q2 2023	18,600	$4,311	$227.82	$205.36 - $254.34
Q1 2023	19,100	$4,986	$261.06	$227.44 - $296.05
Q4 2022	21,900	$6,139	$263.49	$223.34 - $293.27
Q3 2022	82,200	$23,398	$306.47	$265.63 - $336.46
Q2 2022	53,500	$17,123	$317.61	$270.50 - $357.76
Q1 2022	15,300	$5,265	$304.95	$269.07 - $365.46
Q4 2021	15,000	$5,835	$329.62	$302.63 - $367.46
Q3 2021	14,300	$4,727	$324.15	$296.22 - $346.60
Q2 2021	26,500	$8,446	$280.45	$256.60 - $303.35
Q1 2021	30,700	$8,521	$247.14	$217.10 - $265.86
Q4 2020	16,600	$4,683	$273.42	$253.58 - $300.24
Q3 2020	23,200	$7,389	$284.22	$268.56 - $305.64
Q2 2020	14,700	$4,379	$274.07	$233.98 - $300.20
Q1 2020	11,700	$3,159	$244.52	$190.40 - $287.04
Q4 2019	19,800	$4,772	$219.47	$208.12 - $232.03
Q3 2019	17,600	$4,244	$228.64	$204.22 - $250.13
Q2 2019	17,600	$3,957	$194.93	$179.11 - $218.50
Q1 2019	17,600	$3,514	$167.45	$146.00 - $184.77
Q4 2018	18,500	$2,995	$150.35	$134.98 - $160.89
Q3 2018	18,500	$2,972	$147.24	$141.56 - $154.63
Q2 2018	30,100	$4,970	$149.04	$139.70 - $160.58
Q1 2018	32,100	$5,487	$153.09	$139.87 - $164.11
Q4 2017	111,100	$18,149	$146.73	$131.45 - $160.69
Q3 2017	148,000	$21,319	$131.50	$123.10 - $142.90
Q2 2017	113,400	$15,298	$120.02	$109.54 - $129.66
Q1 2017	14,000	$1,685	$102.01	$94.27 - $111.31