SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 127 Value ($000) $43 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 124 Value ($000) $48 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 124 Value ($000) $41 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 124 Value ($000) $40 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 124 Value ($000) $34 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 124 Value ($000) $35 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 124 Value ($000) $39 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 124 Value ($000) $37 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 124 Value ($000) $33 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 124 Value ($000) $30 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 124 Value ($000) $30 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 124 Value ($000) $28 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 124 Value ($000) $25 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 124 Value ($000) $20 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 124 Value ($000) $20 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 141 Value ($000) $23 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 141 Value ($000) $24 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 102 Value ($000) $17 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 48 Value ($000) $7 Avg Close $131.50 Range $123.10 - $142.90