SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,366 Value ($000) $6,454 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 187,654 Value ($000) $36,283 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 180,982 Value ($000) $42,502 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 179,840 Value ($000) $39,567 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 157,378 Value ($000) $32,074 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 178,966 Value ($000) $43,077 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 158,659 Value ($000) $31,145 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 145,641 Value ($000) $31,560 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 141,860 Value ($000) $35,988 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 141,860 Value ($000) $28,386 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 137,658 Value ($000) $31,617 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 262,724 Value ($000) $67,573 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 199,253 Value ($000) $55,853 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 186,842 Value ($000) $52,740 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 182,453 Value ($000) $58,394 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 164,701 Value ($000) $56,674 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 176,500 Value ($000) $68,662 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 188,089 Value ($000) $62,177 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 181,671 Value ($000) $57,899 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 180,095 Value ($000) $49,985 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 165,100 Value ($000) $46,580 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 154,532 Value ($000) $47,979 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 154,532 Value ($000) $46,038 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 154,692 Value ($000) $41,762 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 152,154 Value ($000) $36,668 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 165,185 Value ($000) $39,834 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 157,407 Value ($000) $35,391 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 132,659 Value ($000) $26,487 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 127,188 Value ($000) $23,427 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 121,486 Value ($000) $19,514 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 140,202 Value ($000) $23,124 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 138,245 Value ($000) $23,629 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 125,851 Value ($000) $20,559 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 127,076 Value ($000) $18,268 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 122,196 Value ($000) $16,438 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 111,336 Value ($000) $13,240 Avg Close $102.01 Range $94.27 - $111.31