SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673,127 Value ($000) $130,203 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 599,947 Value ($000) $116,000 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 581,768 Value ($000) $136,622 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 443,133 Value ($000) $97,494 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 762,876 Value ($000) $155,474 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 314,053 Value ($000) $75,593 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 242,023 Value ($000) $47,509 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 242,629 Value ($000) $52,578 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 187,402 Value ($000) $47,542 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 216,108 Value ($000) $43,258 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 257,132 Value ($000) $59,593 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 196,588 Value ($000) $51,323 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 198,389 Value ($000) $55,610 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 144,593 Value ($000) $41,158 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 136,159 Value ($000) $43,578 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 152,641 Value ($000) $52,524 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 77,407 Value ($000) $30,113 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 83,522 Value ($000) $27,610 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 94,250 Value ($000) $30,038 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 171,439 Value ($000) $47,583 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 181,722 Value ($000) $51,270 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 226,972 Value ($000) $72,286 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 177,847 Value ($000) $52,985 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 163,974 Value ($000) $44,269 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 235,953 Value ($000) $56,862 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 141,369 Value ($000) $34,091 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 177,517 Value ($000) $39,913 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 259,189 Value ($000) $51,749 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 53,911 Value ($000) $8,727 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 128,029 Value ($000) $20,565 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 57,924 Value ($000) $9,565 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 128,043 Value ($000) $21,885 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 161,563 Value ($000) $26,393 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 173,648 Value ($000) $25,014 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 125,082 Value ($000) $16,874 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 73,124 Value ($000) $8,802 Avg Close $102.01 Range $94.27 - $111.31