SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,594 Value ($000) $1,856 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 9,645 Value ($000) $1,987 Avg Close $214.69 Range $185.78 - $240.62
Q1 2025
Shares 4,279 Value ($000) $941 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 1,130 Value ($000) $230 Avg Close $220.13 Range $193.17 - $246.42
Q3 2022
Shares 813 Value ($000) $231 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 759 Value ($000) $243 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 674 Value ($000) $232 Avg Close $304.95 Range $269.07 - $365.46
Q4 2020
Shares 748 Value ($000) $211 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 859 Value ($000) $274 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 677 Value ($000) $202 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 933 Value ($000) $252 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 1,025 Value ($000) $247 Avg Close $219.47 Range $208.12 - $232.03
Q4 2018
Shares 1,335 Value ($000) $216 Avg Close $150.35 Range $134.98 - $160.89