SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,572 Value ($000) $379 Avg Close $219.47 Range $208.12 - $232.03

Q4 2018

Shares 13,269 Value ($000) $2,148 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 2,164 Value ($000) $348 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 3,743 Value ($000) $618 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 23,207 Value ($000) $3,967 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 13,815 Value ($000) $2,257 Avg Close $146.73 Range $131.45 - $160.69

Q2 2017

Shares 20,822 Value ($000) $2,809 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 5,365 Value ($000) $646 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,572	$379	$219.47	$208.12 - $232.03
Q4 2018	13,269	$2,148	$150.35	$134.98 - $160.89
Q3 2018	2,164	$348	$147.24	$141.56 - $154.63
Q2 2018	3,743	$618	$149.04	$139.70 - $160.58
Q1 2018	23,207	$3,967	$153.09	$139.87 - $164.11
Q4 2017	13,815	$2,257	$146.73	$131.45 - $160.69
Q2 2017	20,822	$2,809	$120.02	$109.54 - $129.66
Q1 2017	5,365	$646	$102.01	$94.27 - $111.31