SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,179 Value ($000) $6,148 Avg Close $225.89 Range $198.36 - $241.44

Q2 2022

Shares 670 Value ($000) $214 Avg Close $317.61 Range $270.50 - $357.76

Q4 2021

Shares 959 Value ($000) $373 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 8,554 Value ($000) $2,828 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 4,120 Value ($000) $1,313 Avg Close $280.45 Range $256.60 - $303.35

Q2 2020

Shares 39,062 Value ($000) $11,637 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 62,921 Value ($000) $16,987 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 113,472 Value ($000) $27,346 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 88,617 Value ($000) $21,370 Avg Close $228.64 Range $204.22 - $250.13

Q1 2018

Shares 1,223 Value ($000) $209 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 1,813 Value ($000) $296 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 2,590 Value ($000) $373 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 1,595 Value ($000) $215 Avg Close $120.02 Range $109.54 - $129.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,179	$6,148	$225.89	$198.36 - $241.44
Q2 2022	670	$214	$317.61	$270.50 - $357.76
Q4 2021	959	$373	$329.62	$302.63 - $367.46
Q3 2021	8,554	$2,828	$324.15	$296.22 - $346.60
Q2 2021	4,120	$1,313	$280.45	$256.60 - $303.35
Q2 2020	39,062	$11,637	$274.07	$233.98 - $300.20
Q1 2020	62,921	$16,987	$244.52	$190.40 - $287.04
Q4 2019	113,472	$27,346	$219.47	$208.12 - $232.03
Q3 2019	88,617	$21,370	$228.64	$204.22 - $250.13
Q1 2018	1,223	$209	$153.09	$139.87 - $164.11
Q4 2017	1,813	$296	$146.73	$131.45 - $160.69
Q3 2017	2,590	$373	$131.50	$123.10 - $142.90
Q2 2017	1,595	$215	$120.02	$109.54 - $129.66