SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,507 Value ($000) $715 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 3,507 Value ($000) $844 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 3,629 Value ($000) $712 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 3,629 Value ($000) $786 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 2,260 Value ($000) $573 Avg Close $215.61 Range $177.53 - $248.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,507	$715	$220.13	$193.17 - $246.42
Q3 2024	3,507	$844	$215.67	$181.64 - $241.36
Q2 2024	3,629	$712	$191.51	$177.44 - $211.33
Q1 2024	3,629	$786	$214.15	$189.41 - $246.16
Q4 2023	2,260	$573	$215.61	$177.53 - $248.91