SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,883 Value ($000) $58,587 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 361,198 Value ($000) $69,838 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 142,738 Value ($000) $33,521 Avg Close $225.89 Range $198.36 - $241.44

Q4 2024

Shares 8,507 Value ($000) $1,734 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 8,285 Value ($000) $1,994 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 14,973 Value ($000) $2,939 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 15,704 Value ($000) $3,403 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 11,808 Value ($000) $2,996 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 12,742 Value ($000) $2,551 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 9,733 Value ($000) $2,256 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 8,540 Value ($000) $2,230 Avg Close $261.06 Range $227.44 - $296.05

Q2 2022

Shares 952 Value ($000) $305 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 5,534 Value ($000) $1,904 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 1,531 Value ($000) $596 Avg Close $329.62 Range $302.63 - $367.46

Q2 2021

Shares 2,335 Value ($000) $744 Avg Close $280.45 Range $256.60 - $303.35

Q4 2020

Shares 2,225 Value ($000) $628 Avg Close $273.42 Range $253.58 - $300.24

Q2 2020

Shares 3,279 Value ($000) $977 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 1,125 Value ($000) $304 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 8,650 Value ($000) $2,085 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 10,497 Value ($000) $2,531 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 10,577 Value ($000) $2,378 Avg Close $194.93 Range $179.11 - $218.50

Q4 2018

Shares 13,861 Value ($000) $2,244 Avg Close $150.35 Range $134.98 - $160.89

Q1 2018

Shares 21,351 Value ($000) $3,649 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 15,979 Value ($000) $2,610 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 38,325 Value ($000) $5,521 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 40,938 Value ($000) $5,523 Avg Close $120.02 Range $109.54 - $129.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,883	$58,587	$192.67	$184.43 - $206.15
Q3 2025	361,198	$69,838	$214.69	$185.78 - $240.62
Q2 2025	142,738	$33,521	$225.89	$198.36 - $241.44
Q4 2024	8,507	$1,734	$220.13	$193.17 - $246.42
Q3 2024	8,285	$1,994	$215.67	$181.64 - $241.36
Q2 2024	14,973	$2,939	$191.51	$177.44 - $211.33
Q1 2024	15,704	$3,403	$214.15	$189.41 - $246.16
Q4 2023	11,808	$2,996	$215.61	$177.53 - $248.91
Q3 2023	12,742	$2,551	$212.78	$184.86 - $234.61
Q2 2023	9,733	$2,256	$227.82	$205.36 - $254.34
Q1 2023	8,540	$2,230	$261.06	$227.44 - $296.05
Q2 2022	952	$305	$317.61	$270.50 - $357.76
Q1 2022	5,534	$1,904	$304.95	$269.07 - $365.46
Q4 2021	1,531	$596	$329.62	$302.63 - $367.46
Q2 2021	2,335	$744	$280.45	$256.60 - $303.35
Q4 2020	2,225	$628	$273.42	$253.58 - $300.24
Q2 2020	3,279	$977	$274.07	$233.98 - $300.20
Q1 2020	1,125	$304	$244.52	$190.40 - $287.04
Q4 2019	8,650	$2,085	$219.47	$208.12 - $232.03
Q3 2019	10,497	$2,531	$228.64	$204.22 - $250.13
Q2 2019	10,577	$2,378	$194.93	$179.11 - $218.50
Q4 2018	13,861	$2,244	$150.35	$134.98 - $160.89
Q1 2018	21,351	$3,649	$153.09	$139.87 - $164.11
Q4 2017	15,979	$2,610	$146.73	$131.45 - $160.69
Q3 2017	38,325	$5,521	$131.50	$123.10 - $142.90
Q2 2017	40,938	$5,523	$120.02	$109.54 - $129.66