SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,164 Value ($000) $612 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 2,477 Value ($000) $479 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 4,707 Value ($000) $1,105 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 3,525 Value ($000) $776 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 2,578 Value ($000) $525 Avg Close $220.13 Range $193.17 - $246.42

Q2 2024

Shares 1,176 Value ($000) $231 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 1,085 Value ($000) $210 Avg Close $214.15 Range $189.41 - $246.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,164	$612	$192.67	$184.43 - $206.15
Q3 2025	2,477	$479	$214.69	$185.78 - $240.62
Q2 2025	4,707	$1,105	$225.89	$198.36 - $241.44
Q1 2025	3,525	$776	$205.35	$188.66 - $223.35
Q4 2024	2,578	$525	$220.13	$193.17 - $246.42
Q2 2024	1,176	$231	$191.51	$177.44 - $211.33
Q1 2024	1,085	$210	$214.15	$189.41 - $246.16