SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 659 Value ($000) $211 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 709 Value ($000) $244 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 691 Value ($000) $269 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 614 Value ($000) $203 Avg Close $324.15 Range $296.22 - $346.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	659	$211	$317.61	$270.50 - $357.76
Q1 2022	709	$244	$304.95	$269.07 - $365.46
Q4 2021	691	$269	$329.62	$302.63 - $367.46
Q3 2021	614	$203	$324.15	$296.22 - $346.60