SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 880 Value ($000) $0 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 23,375 Value ($000) $6 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 46,023 Value ($000) $13 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 37,573 Value ($000) $10,695 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 33,643 Value ($000) $10,767 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 22,003 Value ($000) $7,571 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 18,885 Value ($000) $7,347 Avg Close $329.62 Range $302.63 - $367.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	880	$0	$227.82	$205.36 - $254.34
Q1 2023	23,375	$6	$261.06	$227.44 - $296.05
Q4 2022	46,023	$13	$263.49	$223.34 - $293.27
Q3 2022	37,573	$10,695	$306.47	$265.63 - $336.46
Q2 2022	33,643	$10,767	$317.61	$270.50 - $357.76
Q1 2022	22,003	$7,571	$304.95	$269.07 - $365.46
Q4 2021	18,885	$7,347	$329.62	$302.63 - $367.46