SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Raine Capital LLC's Holding History (CIK: 0001631543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,000 Value ($000) $1,121 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 6,000 Value ($000) $1,708 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 10,000 Value ($000) $3,201 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 20,000 Value ($000) $6,882 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 25,000 Value ($000) $9,725 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 40,000 Value ($000) $13,222 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 40,000 Value ($000) $12,748 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 40,000 Value ($000) $11,102 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 34,000 Value ($000) $9,592 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 30,000 Value ($000) $9,554 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 17,000 Value ($000) $5,064 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 12,000 Value ($000) $3,240 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 10,000 Value ($000) $2,409 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 10,000 Value ($000) $2,411 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 15,000 Value ($000) $3,372 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 95,000 Value ($000) $18,968 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 165,000 Value ($000) $26,711 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 165,000 Value ($000) $26,504 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 117,000 Value ($000) $19,319 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 100,000 Value ($000) $17,092 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 100,000 Value ($000) $16,336 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 125,000 Value ($000) $18,006 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 110,000 Value ($000) $14,839 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 160,000 Value ($000) $19,259 Avg Close $102.01 Range $94.27 - $111.31