SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,900 Value ($000) $373 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 3,300 Value ($000) $715 Avg Close $214.15 Range $189.41 - $246.16

Q4 2022

Shares 5,944 Value ($000) $1,666 Avg Close $263.49 Range $223.34 - $293.27

Q1 2022

Shares 10,148 Value ($000) $3,492 Avg Close $304.95 Range $269.07 - $365.46

Q4 2019

Shares 3,600 Value ($000) $868 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 4,900 Value ($000) $1,182 Avg Close $228.64 Range $204.22 - $250.13

Q2 2017

Shares 3,213 Value ($000) $433 Avg Close $120.02 Range $109.54 - $129.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,900	$373	$191.51	$177.44 - $211.33
Q1 2024	3,300	$715	$214.15	$189.41 - $246.16
Q4 2022	5,944	$1,666	$263.49	$223.34 - $293.27
Q1 2022	10,148	$3,492	$304.95	$269.07 - $365.46
Q4 2019	3,600	$868	$219.47	$208.12 - $232.03
Q3 2019	4,900	$1,182	$228.64	$204.22 - $250.13
Q2 2017	3,213	$433	$120.02	$109.54 - $129.66