Ticker: SBAC CUSIP: 78410G104 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,199 | $1,919 | $192.67 | $184.43 - $206.15 |
| Q3 2025 | 6,281 | $1,184 | $214.69 | $185.78 - $240.62 |
| Q2 2025 | 15,074 | $3,526 | $225.89 | $198.36 - $241.44 |
| Q1 2025 | 14,614 | $3,215 | $205.35 | $188.66 - $223.35 |
| Q4 2024 | 7,942 | $1,618 | $220.13 | $193.17 - $246.42 |
| Q3 2024 | 4,005 | $964 | $215.67 | $181.64 - $241.36 |
| Q2 2024 | 4,126 | $810 | $191.51 | $177.44 - $211.33 |
| Q1 2024 | 3,722 | $807 | $214.15 | $189.41 - $246.16 |
| Q4 2023 | 3,485 | $884 | $215.61 | $177.53 - $248.91 |
| Q3 2023 | 4,948 | $990 | $212.78 | $184.86 - $234.61 |
| Q2 2020 | 6,446 | $1,922 | $274.07 | $233.98 - $300.20 |
| Q1 2018 | 7,970 | $1,311 | $153.09 | $139.87 - $164.11 |