SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,473 Value ($000) $662 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 2,563 Value ($000) $816 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 3,154 Value ($000) $940 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 2,088 Value ($000) $564 Avg Close $244.52 Range $190.40 - $287.04

Q4 2018

Shares 3,224 Value ($000) $522 Avg Close $150.35 Range $134.98 - $160.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,473	$662	$273.42	$253.58 - $300.24
Q3 2020	2,563	$816	$284.22	$268.56 - $305.64
Q2 2020	3,154	$940	$274.07	$233.98 - $300.20
Q1 2020	2,088	$564	$244.52	$190.40 - $287.04
Q4 2018	3,224	$522	$150.35	$134.98 - $160.89