SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,646 Value ($000) $1,092 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 4,943 Value ($000) $956 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 7,939 Value ($000) $1,864 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 1,215 Value ($000) $267 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 1,276 Value ($000) $260 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 1,030 Value ($000) $248 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 134 Value ($000) $26 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 135 Value ($000) $29 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 183 Value ($000) $46 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 197 Value ($000) $39 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 3,290 Value ($000) $763 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 3,157 Value ($000) $824 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 3,202 Value ($000) $165 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 2,366 Value ($000) $673 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 2,485 Value ($000) $795 Avg Close $317.61 Range $270.50 - $357.76

Q4 2021

Shares 1,231 Value ($000) $479 Avg Close $329.62 Range $302.63 - $367.46

Q3 2020

Shares 2,137 Value ($000) $681 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 1,893 Value ($000) $564 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 2,225 Value ($000) $601 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 2,032 Value ($000) $489 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 1,976 Value ($000) $477 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 1,864 Value ($000) $419 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 1,493 Value ($000) $298 Avg Close $167.45 Range $146.00 - $184.77

Q2 2017

Shares 27 Value ($000) $3,631 Avg Close $120.02 Range $109.54 - $129.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,646	$1,092	$192.67	$184.43 - $206.15
Q3 2025	4,943	$956	$214.69	$185.78 - $240.62
Q2 2025	7,939	$1,864	$225.89	$198.36 - $241.44
Q1 2025	1,215	$267	$205.35	$188.66 - $223.35
Q4 2024	1,276	$260	$220.13	$193.17 - $246.42
Q3 2024	1,030	$248	$215.67	$181.64 - $241.36
Q2 2024	134	$26	$191.51	$177.44 - $211.33
Q1 2024	135	$29	$214.15	$189.41 - $246.16
Q4 2023	183	$46	$215.61	$177.53 - $248.91
Q3 2023	197	$39	$212.78	$184.86 - $234.61
Q2 2023	3,290	$763	$227.82	$205.36 - $254.34
Q1 2023	3,157	$824	$261.06	$227.44 - $296.05
Q4 2022	3,202	$165	$263.49	$223.34 - $293.27
Q3 2022	2,366	$673	$306.47	$265.63 - $336.46
Q2 2022	2,485	$795	$317.61	$270.50 - $357.76
Q4 2021	1,231	$479	$329.62	$302.63 - $367.46
Q3 2020	2,137	$681	$284.22	$268.56 - $305.64
Q2 2020	1,893	$564	$274.07	$233.98 - $300.20
Q1 2020	2,225	$601	$244.52	$190.40 - $287.04
Q4 2019	2,032	$489	$219.47	$208.12 - $232.03
Q3 2019	1,976	$477	$228.64	$204.22 - $250.13
Q2 2019	1,864	$419	$194.93	$179.11 - $218.50
Q1 2019	1,493	$298	$167.45	$146.00 - $184.77
Q2 2017	27	$3,631	$120.02	$109.54 - $129.66