SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9 Value ($000) $3 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 9 Value ($000) $4 Avg Close $329.62 Range $302.63 - $367.46

Q4 2017

Shares 1,707 Value ($000) $279 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 6,882 Value ($000) $991 Avg Close $131.50 Range $123.10 - $142.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9	$3	$304.95	$269.07 - $365.46
Q4 2021	9	$4	$329.62	$302.63 - $367.46
Q4 2017	1,707	$279	$146.73	$131.45 - $160.69
Q3 2017	6,882	$991	$131.50	$123.10 - $142.90