SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,830 Value ($000) $3,062 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 14,873 Value ($000) $2,876 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 15,738 Value ($000) $3,696 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 15,088 Value ($000) $3,320 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 15,080 Value ($000) $3,073 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 16,145 Value ($000) $3,886 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 15,898 Value ($000) $3,121 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 17,182 Value ($000) $3,723 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 15,992 Value ($000) $4,057 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 15,499 Value ($000) $3,102 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 14,899 Value ($000) $3,453 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 16,142 Value ($000) $4,214 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 15,556 Value ($000) $4,361 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 13,079 Value ($000) $3,723 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 11,507 Value ($000) $3,683 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 9,152 Value ($000) $3,149 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 8,674 Value ($000) $3,374 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 7,389 Value ($000) $2,443 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 7,856 Value ($000) $2,504 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 6,238 Value ($000) $1,731 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 6,379 Value ($000) $1,800 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 6,106 Value ($000) $1,945 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 6,120 Value ($000) $1,823 Avg Close $274.07 Range $233.98 - $300.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,830	$3,062	$192.67	$184.43 - $206.15
Q3 2025	14,873	$2,876	$214.69	$185.78 - $240.62
Q2 2025	15,738	$3,696	$225.89	$198.36 - $241.44
Q1 2025	15,088	$3,320	$205.35	$188.66 - $223.35
Q4 2024	15,080	$3,073	$220.13	$193.17 - $246.42
Q3 2024	16,145	$3,886	$215.67	$181.64 - $241.36
Q2 2024	15,898	$3,121	$191.51	$177.44 - $211.33
Q1 2024	17,182	$3,723	$214.15	$189.41 - $246.16
Q4 2023	15,992	$4,057	$215.61	$177.53 - $248.91
Q3 2023	15,499	$3,102	$212.78	$184.86 - $234.61
Q2 2023	14,899	$3,453	$227.82	$205.36 - $254.34
Q1 2023	16,142	$4,214	$261.06	$227.44 - $296.05
Q4 2022	15,556	$4,361	$263.49	$223.34 - $293.27
Q3 2022	13,079	$3,723	$306.47	$265.63 - $336.46
Q2 2022	11,507	$3,683	$317.61	$270.50 - $357.76
Q1 2022	9,152	$3,149	$304.95	$269.07 - $365.46
Q4 2021	8,674	$3,374	$329.62	$302.63 - $367.46
Q3 2021	7,389	$2,443	$324.15	$296.22 - $346.60
Q2 2021	7,856	$2,504	$280.45	$256.60 - $303.35
Q1 2021	6,238	$1,731	$247.14	$217.10 - $265.86
Q4 2020	6,379	$1,800	$273.42	$253.58 - $300.24
Q3 2020	6,106	$1,945	$284.22	$268.56 - $305.64
Q2 2020	6,120	$1,823	$274.07	$233.98 - $300.20