SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,200 Value ($000) $304 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 1,700 Value ($000) $331 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 24,266 Value ($000) $5,624 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 25,145 Value ($000) $6,565 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 25,782 Value ($000) $7,227 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 25,627 Value ($000) $7,295 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 27,377 Value ($000) $8,762 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 28,079 Value ($000) $9,662 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 28,335 Value ($000) $9,245 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 27,677 Value ($000) $9,149 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 27,167 Value ($000) $8,658 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 19,681 Value ($000) $5,462 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 18,567 Value ($000) $5,238 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 18,119 Value ($000) $5,771 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 18,164 Value ($000) $5,411 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 18,965 Value ($000) $5,120 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 19,126 Value ($000) $4,609 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 18,130 Value ($000) $4,372 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 17,762 Value ($000) $4,161 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 17,572 Value ($000) $3,508 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 17,574 Value ($000) $2,845 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 17,572 Value ($000) $2,823 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 17,215 Value ($000) $2,843 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 18,081 Value ($000) $3,090 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 18,369 Value ($000) $2,878 Avg Close $146.73 Range $131.45 - $160.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,200	$304	$215.61	$177.53 - $248.91
Q3 2023	1,700	$331	$212.78	$184.86 - $234.61
Q2 2023	24,266	$5,624	$227.82	$205.36 - $254.34
Q1 2023	25,145	$6,565	$261.06	$227.44 - $296.05
Q4 2022	25,782	$7,227	$263.49	$223.34 - $293.27
Q3 2022	25,627	$7,295	$306.47	$265.63 - $336.46
Q2 2022	27,377	$8,762	$317.61	$270.50 - $357.76
Q1 2022	28,079	$9,662	$304.95	$269.07 - $365.46
Q4 2021	28,335	$9,245	$329.62	$302.63 - $367.46
Q3 2021	27,677	$9,149	$324.15	$296.22 - $346.60
Q2 2021	27,167	$8,658	$280.45	$256.60 - $303.35
Q1 2021	19,681	$5,462	$247.14	$217.10 - $265.86
Q4 2020	18,567	$5,238	$273.42	$253.58 - $300.24
Q3 2020	18,119	$5,771	$284.22	$268.56 - $305.64
Q2 2020	18,164	$5,411	$274.07	$233.98 - $300.20
Q1 2020	18,965	$5,120	$244.52	$190.40 - $287.04
Q4 2019	19,126	$4,609	$219.47	$208.12 - $232.03
Q3 2019	18,130	$4,372	$228.64	$204.22 - $250.13
Q2 2019	17,762	$4,161	$194.93	$179.11 - $218.50
Q1 2019	17,572	$3,508	$167.45	$146.00 - $184.77
Q4 2018	17,574	$2,845	$150.35	$134.98 - $160.89
Q3 2018	17,572	$2,823	$147.24	$141.56 - $154.63
Q2 2018	17,215	$2,843	$149.04	$139.70 - $160.58
Q1 2018	18,081	$3,090	$153.09	$139.87 - $164.11
Q4 2017	18,369	$2,878	$146.73	$131.45 - $160.69