SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 30,541 Value ($000) $7,078 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 33,014 Value ($000) $8,619 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 27,552 Value ($000) $7,723 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 37,273 Value ($000) $10,610 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 27,401 Value ($000) $8,770 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 26,626 Value ($000) $9,162 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 42,321 Value ($000) $16,464 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 58,143 Value ($000) $19,220 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 64,807 Value ($000) $20,654 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 76,563 Value ($000) $21,250 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 79,128 Value ($000) $22,324 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 96,737 Value ($000) $30,809 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 98,451 Value ($000) $29,331 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 131,290 Value ($000) $35,444 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 95,623 Value ($000) $23,044 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 103,783 Value ($000) $25,027 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 65,103 Value ($000) $14,638 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 54,164 Value ($000) $10,814 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 56,127 Value ($000) $9,087 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 312,459 Value ($000) $50,190 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 635,764 Value ($000) $104,977 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 671,781 Value ($000) $114,821 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 843,696 Value ($000) $137,826 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 2,467,432 Value ($000) $355,434 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 2,682,091 Value ($000) $361,814 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 2,466,382 Value ($000) $296,878 Avg Close $102.01 Range $94.27 - $111.31

Q4 2016

Shares 2,365,226 Value ($000) $244,233 Avg Close $97.25 Range $88.36 - $107.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	30,541	$7,078	$227.82	$205.36 - $254.34
Q1 2023	33,014	$8,619	$261.06	$227.44 - $296.05
Q4 2022	27,552	$7,723	$263.49	$223.34 - $293.27
Q3 2022	37,273	$10,610	$306.47	$265.63 - $336.46
Q2 2022	27,401	$8,770	$317.61	$270.50 - $357.76
Q1 2022	26,626	$9,162	$304.95	$269.07 - $365.46
Q4 2021	42,321	$16,464	$329.62	$302.63 - $367.46
Q3 2021	58,143	$19,220	$324.15	$296.22 - $346.60
Q2 2021	64,807	$20,654	$280.45	$256.60 - $303.35
Q1 2021	76,563	$21,250	$247.14	$217.10 - $265.86
Q4 2020	79,128	$22,324	$273.42	$253.58 - $300.24
Q3 2020	96,737	$30,809	$284.22	$268.56 - $305.64
Q2 2020	98,451	$29,331	$274.07	$233.98 - $300.20
Q1 2020	131,290	$35,444	$244.52	$190.40 - $287.04
Q4 2019	95,623	$23,044	$219.47	$208.12 - $232.03
Q3 2019	103,783	$25,027	$228.64	$204.22 - $250.13
Q2 2019	65,103	$14,638	$194.93	$179.11 - $218.50
Q1 2019	54,164	$10,814	$167.45	$146.00 - $184.77
Q4 2018	56,127	$9,087	$150.35	$134.98 - $160.89
Q3 2018	312,459	$50,190	$147.24	$141.56 - $154.63
Q2 2018	635,764	$104,977	$149.04	$139.70 - $160.58
Q1 2018	671,781	$114,821	$153.09	$139.87 - $164.11
Q4 2017	843,696	$137,826	$146.73	$131.45 - $160.69
Q3 2017	2,467,432	$355,434	$131.50	$123.10 - $142.90
Q2 2017	2,682,091	$361,814	$120.02	$109.54 - $129.66
Q1 2017	2,466,382	$296,878	$102.01	$94.27 - $111.31
Q4 2016	2,365,226	$244,233	$97.25	$88.36 - $107.39