SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,894 Value ($000) $1,140 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 903 Value ($000) $175 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 2,469 Value ($000) $580 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 821 Value ($000) $181 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 996 Value ($000) $203 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 965 Value ($000) $232 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 1,011 Value ($000) $198 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 1,162 Value ($000) $252 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 1,212 Value ($000) $307 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 1,072 Value ($000) $215 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 809 Value ($000) $187 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 937 Value ($000) $245 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 930 Value ($000) $261 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 948 Value ($000) $270 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 1,056 Value ($000) $338 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 1,022 Value ($000) $352 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 1,002 Value ($000) $390 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 985 Value ($000) $326 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 1,001 Value ($000) $319 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 984 Value ($000) $273 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 892 Value ($000) $252 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 933 Value ($000) $297 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 830 Value ($000) $247 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 1,228 Value ($000) $332 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 1,085 Value ($000) $249 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 876 Value ($000) $205 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 876 Value ($000) $193 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 876 Value ($000) $166 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 691 Value ($000) $102 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 761 Value ($000) $112 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 760 Value ($000) $115 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 773 Value ($000) $126 Avg Close $153.09 Range $139.87 - $164.11