SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,115 Value ($000) $216 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 4,841 Value ($000) $936 Avg Close $214.69 Range $185.78 - $240.62

Q1 2024

Shares 8,374 Value ($000) $1,814 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 22,352 Value ($000) $5,672 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 75,153 Value ($000) $15,043 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 105,384 Value ($000) $24,431 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 106,615 Value ($000) $27,824 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 12,671 Value ($000) $3,552 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 6,386 Value ($000) $1,818 Avg Close $306.47 Range $265.63 - $336.46

Q4 2021

Shares 2,961 Value ($000) $1,152 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 3,881 Value ($000) $1,283 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 12,102 Value ($000) $3,857 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 1,000 Value ($000) $278 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 12,091 Value ($000) $3,410 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 9,227 Value ($000) $2,939 Avg Close $284.22 Range $268.56 - $305.64

Q2 2019

Shares 3,492 Value ($000) $785 Avg Close $194.93 Range $179.11 - $218.50

Q4 2018

Shares 4,504 Value ($000) $729 Avg Close $150.35 Range $134.98 - $160.89

Q1 2018

Shares 2,976 Value ($000) $509 Avg Close $153.09 Range $139.87 - $164.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,115	$216	$192.67	$184.43 - $206.15
Q3 2025	4,841	$936	$214.69	$185.78 - $240.62
Q1 2024	8,374	$1,814	$214.15	$189.41 - $246.16
Q4 2023	22,352	$5,672	$215.61	$177.53 - $248.91
Q3 2023	75,153	$15,043	$212.78	$184.86 - $234.61
Q2 2023	105,384	$24,431	$227.82	$205.36 - $254.34
Q1 2023	106,615	$27,824	$261.06	$227.44 - $296.05
Q4 2022	12,671	$3,552	$263.49	$223.34 - $293.27
Q3 2022	6,386	$1,818	$306.47	$265.63 - $336.46
Q4 2021	2,961	$1,152	$329.62	$302.63 - $367.46
Q3 2021	3,881	$1,283	$324.15	$296.22 - $346.60
Q2 2021	12,102	$3,857	$280.45	$256.60 - $303.35
Q1 2021	1,000	$278	$247.14	$217.10 - $265.86
Q4 2020	12,091	$3,410	$273.42	$253.58 - $300.24
Q3 2020	9,227	$2,939	$284.22	$268.56 - $305.64
Q2 2019	3,492	$785	$194.93	$179.11 - $218.50
Q4 2018	4,504	$729	$150.35	$134.98 - $160.89
Q1 2018	2,976	$509	$153.09	$139.87 - $164.11