SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,720 Value ($000) $2,074 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 10,720 Value ($000) $2,073 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 10,720 Value ($000) $2,517 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 10,720 Value ($000) $2,359 Avg Close $205.35 Range $188.66 - $223.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,720	$2,074	$192.67	$184.43 - $206.15
Q3 2025	10,720	$2,073	$214.69	$185.78 - $240.62
Q2 2025	10,720	$2,517	$225.89	$198.36 - $241.44
Q1 2025	10,720	$2,359	$205.35	$188.66 - $223.35