SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $2 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 9 Value ($000) $2 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 9 Value ($000) $2 Avg Close $225.89 Range $198.36 - $241.44

Q2 2023

Shares 4 Value ($000) $1 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 13 Value ($000) $3 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 4 Value ($000) $0 Avg Close $263.49 Range $223.34 - $293.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$2	$192.67	$184.43 - $206.15
Q3 2025	9	$2	$214.69	$185.78 - $240.62
Q2 2025	9	$2	$225.89	$198.36 - $241.44
Q2 2023	4	$1	$227.82	$205.36 - $254.34
Q1 2023	13	$3	$261.06	$227.44 - $296.05
Q4 2022	4	$0	$263.49	$223.34 - $293.27