SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,487 Value ($000) $1,642 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 141,104 Value ($000) $27,282 Avg Close $214.69 Range $185.78 - $240.62

Q1 2025

Shares 8,504 Value ($000) $1,871 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 12,102 Value ($000) $2,466 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 9,260 Value ($000) $2,229 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 294,636 Value ($000) $57,837 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 94,590 Value ($000) $20,498 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 208,632 Value ($000) $52,928 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 239,456 Value ($000) $47,932 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 151,850 Value ($000) $35,193 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 137,035 Value ($000) $35,776 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 45,792 Value ($000) $12,836 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 134,138 Value ($000) $38,182 Avg Close $306.47 Range $265.63 - $336.46

Q1 2022

Shares 8,100 Value ($000) $2,788 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 18,585 Value ($000) $7,230 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 26,267 Value ($000) $8,683 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 51,007 Value ($000) $16,256 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 38,353 Value ($000) $10,645 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 7,222 Value ($000) $2,037 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 24,101 Value ($000) $7,676 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 42,393 Value ($000) $12,630 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 3,271 Value ($000) $883 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 10,483 Value ($000) $2,526 Avg Close $219.47 Range $208.12 - $232.03

Q2 2019

Shares 3,700 Value ($000) $832 Avg Close $194.93 Range $179.11 - $218.50

Q4 2018

Shares 15,576 Value ($000) $2,522 Avg Close $150.35 Range $134.98 - $160.89

Q3 2017

Shares 2,681 Value ($000) $386 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 27,491 Value ($000) $3,709 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 31,704 Value ($000) $3,816 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,487	$1,642	$192.67	$184.43 - $206.15
Q3 2025	141,104	$27,282	$214.69	$185.78 - $240.62
Q1 2025	8,504	$1,871	$205.35	$188.66 - $223.35
Q4 2024	12,102	$2,466	$220.13	$193.17 - $246.42
Q3 2024	9,260	$2,229	$215.67	$181.64 - $241.36
Q2 2024	294,636	$57,837	$191.51	$177.44 - $211.33
Q1 2024	94,590	$20,498	$214.15	$189.41 - $246.16
Q4 2023	208,632	$52,928	$215.61	$177.53 - $248.91
Q3 2023	239,456	$47,932	$212.78	$184.86 - $234.61
Q2 2023	151,850	$35,193	$227.82	$205.36 - $254.34
Q1 2023	137,035	$35,776	$261.06	$227.44 - $296.05
Q4 2022	45,792	$12,836	$263.49	$223.34 - $293.27
Q3 2022	134,138	$38,182	$306.47	$265.63 - $336.46
Q1 2022	8,100	$2,788	$304.95	$269.07 - $365.46
Q4 2021	18,585	$7,230	$329.62	$302.63 - $367.46
Q3 2021	26,267	$8,683	$324.15	$296.22 - $346.60
Q2 2021	51,007	$16,256	$280.45	$256.60 - $303.35
Q1 2021	38,353	$10,645	$247.14	$217.10 - $265.86
Q4 2020	7,222	$2,037	$273.42	$253.58 - $300.24
Q3 2020	24,101	$7,676	$284.22	$268.56 - $305.64
Q2 2020	42,393	$12,630	$274.07	$233.98 - $300.20
Q1 2020	3,271	$883	$244.52	$190.40 - $287.04
Q4 2019	10,483	$2,526	$219.47	$208.12 - $232.03
Q2 2019	3,700	$832	$194.93	$179.11 - $218.50
Q4 2018	15,576	$2,522	$150.35	$134.98 - $160.89
Q3 2017	2,681	$386	$131.50	$123.10 - $142.90
Q2 2017	27,491	$3,709	$120.02	$109.54 - $129.66
Q1 2017	31,704	$3,816	$102.01	$94.27 - $111.31