SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,195 Value ($000) $381 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 1,162 Value ($000) $323 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 1,000 Value ($000) $282 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 1,000 Value ($000) $318 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 1,000 Value ($000) $296 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 1,000 Value ($000) $284 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 1,000 Value ($000) $284 Avg Close $219.47 Range $208.12 - $232.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,195	$381	$280.45	$256.60 - $303.35
Q1 2021	1,162	$323	$247.14	$217.10 - $265.86
Q4 2020	1,000	$282	$273.42	$253.58 - $300.24
Q3 2020	1,000	$318	$284.22	$268.56 - $305.64
Q2 2020	1,000	$296	$274.07	$233.98 - $300.20
Q1 2020	1,000	$284	$244.52	$190.40 - $287.04
Q4 2019	1,000	$284	$219.47	$208.12 - $232.03