SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,450 Value ($000) $281 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 1,530 Value ($000) $296 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 1,555 Value ($000) $365 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 1,854 Value ($000) $408 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 1,802 Value ($000) $367 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 1,786 Value ($000) $430 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 1,786 Value ($000) $351 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 1,785 Value ($000) $387 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 1,804 Value ($000) $458 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 1,804 Value ($000) $361 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 1,923 Value ($000) $446 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 1,923 Value ($000) $502 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 1,950 Value ($000) $547 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 1,967 Value ($000) $559 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 1,940 Value ($000) $620 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 1,936 Value ($000) $666 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 1,942 Value ($000) $755 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 13 Value ($000) $13 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 1,977 Value ($000) $630 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 1,977 Value ($000) $548 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 1,972 Value ($000) $556 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 1,959 Value ($000) $623 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 1,967 Value ($000) $586 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 1,977 Value ($000) $533 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 1,977 Value ($000) $476 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 1,960 Value ($000) $472 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 1,976 Value ($000) $444 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 1,865 Value ($000) $372 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 1,865 Value ($000) $301 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 2,025 Value ($000) $318 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 2,025 Value ($000) $333 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 2,025 Value ($000) $346 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 2,325 Value ($000) $379 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 2,325 Value ($000) $343 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 2,325 Value ($000) $312 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 2,375 Value ($000) $282 Avg Close $102.01 Range $94.27 - $111.31