SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,223 Value ($000) $1,977 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 17,588 Value ($000) $3,401 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 8,335 Value ($000) $1,957 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 7,790 Value ($000) $1,714 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 6,420 Value ($000) $1,308 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 6,453 Value ($000) $1,553 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 6,596 Value ($000) $1,295 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 10,394 Value ($000) $2,252 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 3,168 Value ($000) $804 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 3,788 Value ($000) $758 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 3,830 Value ($000) $888 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 4,206 Value ($000) $1,098 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 4,103 Value ($000) $1,150 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 2,099 Value ($000) $597 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 2,381 Value ($000) $762 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 2,516 Value ($000) $866 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 2,881 Value ($000) $1,121 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 2,774 Value ($000) $917 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 2,671 Value ($000) $851 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 2,335 Value ($000) $648 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 2,065 Value ($000) $583 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 935 Value ($000) $298 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 868 Value ($000) $259 Avg Close $274.07 Range $233.98 - $300.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,223	$1,977	$192.67	$184.43 - $206.15
Q3 2025	17,588	$3,401	$214.69	$185.78 - $240.62
Q2 2025	8,335	$1,957	$225.89	$198.36 - $241.44
Q1 2025	7,790	$1,714	$205.35	$188.66 - $223.35
Q4 2024	6,420	$1,308	$220.13	$193.17 - $246.42
Q3 2024	6,453	$1,553	$215.67	$181.64 - $241.36
Q2 2024	6,596	$1,295	$191.51	$177.44 - $211.33
Q1 2024	10,394	$2,252	$214.15	$189.41 - $246.16
Q4 2023	3,168	$804	$215.61	$177.53 - $248.91
Q3 2023	3,788	$758	$212.78	$184.86 - $234.61
Q2 2023	3,830	$888	$227.82	$205.36 - $254.34
Q1 2023	4,206	$1,098	$261.06	$227.44 - $296.05
Q4 2022	4,103	$1,150	$263.49	$223.34 - $293.27
Q3 2022	2,099	$597	$306.47	$265.63 - $336.46
Q2 2022	2,381	$762	$317.61	$270.50 - $357.76
Q1 2022	2,516	$866	$304.95	$269.07 - $365.46
Q4 2021	2,881	$1,121	$329.62	$302.63 - $367.46
Q3 2021	2,774	$917	$324.15	$296.22 - $346.60
Q2 2021	2,671	$851	$280.45	$256.60 - $303.35
Q1 2021	2,335	$648	$247.14	$217.10 - $265.86
Q4 2020	2,065	$583	$273.42	$253.58 - $300.24
Q3 2020	935	$298	$284.22	$268.56 - $305.64
Q2 2020	868	$259	$274.07	$233.98 - $300.20