SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,056 Value ($000) $363 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 990 Value ($000) $385 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 994 Value ($000) $329 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 7,532 Value ($000) $2,400 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 6,793 Value ($000) $1,885 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 4,224 Value ($000) $1,192 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 3,456 Value ($000) $1,101 Avg Close $284.22 Range $268.56 - $305.64

Q1 2020

Shares 47 Value ($000) $13 Avg Close $244.52 Range $190.40 - $287.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,056	$363	$304.95	$269.07 - $365.46
Q4 2021	990	$385	$329.62	$302.63 - $367.46
Q3 2021	994	$329	$324.15	$296.22 - $346.60
Q2 2021	7,532	$2,400	$280.45	$256.60 - $303.35
Q1 2021	6,793	$1,885	$247.14	$217.10 - $265.86
Q4 2020	4,224	$1,192	$273.42	$253.58 - $300.24
Q3 2020	3,456	$1,101	$284.22	$268.56 - $305.64
Q1 2020	47	$13	$244.52	$190.40 - $287.04