SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,802 Value ($000) $6,470 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 33,302 Value ($000) $12,955 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 33,302 Value ($000) $11,009 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 33,302 Value ($000) $10,613 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 95,245 Value ($000) $26,435 Avg Close $247.14 Range $217.10 - $265.86

Q2 2020

Shares 12,000 Value ($000) $3,575 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 17,000 Value ($000) $4,589 Avg Close $244.52 Range $190.40 - $287.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,802	$6,470	$304.95	$269.07 - $365.46
Q4 2021	33,302	$12,955	$329.62	$302.63 - $367.46
Q3 2021	33,302	$11,009	$324.15	$296.22 - $346.60
Q2 2021	33,302	$10,613	$280.45	$256.60 - $303.35
Q1 2021	95,245	$26,435	$247.14	$217.10 - $265.86
Q2 2020	12,000	$3,575	$274.07	$233.98 - $300.20
Q1 2020	17,000	$4,589	$244.52	$190.40 - $287.04