SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,871 Value ($000) $450 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 1,999 Value ($000) $392 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 2,348 Value ($000) $509 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 2,386 Value ($000) $605 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 2,203 Value ($000) $441 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 1,925 Value ($000) $446 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 1,848 Value ($000) $482 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 2,857 Value ($000) $801 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 2,768 Value ($000) $743 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 2,660 Value ($000) $851 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 2,502 Value ($000) $861 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 2,753 Value ($000) $1,071 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 2,792 Value ($000) $923 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 2,632 Value ($000) $839 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 2,567 Value ($000) $712 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 2,306 Value ($000) $648 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 2,550 Value ($000) $812 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 2,425 Value ($000) $722 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 1,609 Value ($000) $434 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 1,549 Value ($000) $373 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 1,400 Value ($000) $338 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 1,389 Value ($000) $312 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 1,567 Value ($000) $313 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 1,542 Value ($000) $250 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 1,493 Value ($000) $240 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 1,498 Value ($000) $247 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 1,362 Value ($000) $233 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 1,480 Value ($000) $242 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 1,494 Value ($000) $215 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 2,841 Value ($000) $383 Avg Close $120.02 Range $109.54 - $129.66