SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,867 Value ($000) $1,143 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 6,047 Value ($000) $1,169 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 5,984 Value ($000) $1,405 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 6,345 Value ($000) $1,396 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 6,476 Value ($000) $1,317 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 4,601 Value ($000) $1,116 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 3,316 Value ($000) $635 Avg Close $191.51 Range $177.44 - $211.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,867	$1,143	$192.67	$184.43 - $206.15
Q3 2025	6,047	$1,169	$214.69	$185.78 - $240.62
Q2 2025	5,984	$1,405	$225.89	$198.36 - $241.44
Q1 2025	6,345	$1,396	$205.35	$188.66 - $223.35
Q4 2024	6,476	$1,317	$220.13	$193.17 - $246.42
Q3 2024	4,601	$1,116	$215.67	$181.64 - $241.36
Q2 2024	3,316	$635	$191.51	$177.44 - $211.33