SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,812 Value ($000) $92,423 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 400,120 Value ($000) $77,363 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 291,547 Value ($000) $68,467 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 617,356 Value ($000) $135,824 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 835,342 Value ($000) $170,243 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 812,512 Value ($000) $195,572 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 600,766 Value ($000) $117,930 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 583,895 Value ($000) $126,530 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 300,500 Value ($000) $76,234 Avg Close $215.61 Range $177.53 - $248.91
Q2 2023
Shares 98,146 Value ($000) $22,746 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 268,428 Value ($000) $70,078 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 19,307 Value ($000) $5,412 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 98,937 Value ($000) $28,162 Avg Close $306.47 Range $265.63 - $336.46
Q1 2021
Shares 7,950 Value ($000) $2,207 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 10,350 Value ($000) $2,920 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 11,850 Value ($000) $3,774 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 8,200 Value ($000) $2,443 Avg Close $274.07 Range $233.98 - $300.20