SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,560 Value ($000) $343 Avg Close $205.35 Range $188.66 - $223.35

Q3 2017

Shares 85,451 Value ($000) $12,309 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 80,451 Value ($000) $10,853 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 79,597 Value ($000) $9,581 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,560	$343	$205.35	$188.66 - $223.35
Q3 2017	85,451	$12,309	$131.50	$123.10 - $142.90
Q2 2017	80,451	$10,853	$120.02	$109.54 - $129.66
Q1 2017	79,597	$9,581	$102.01	$94.27 - $111.31