SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,154 Value ($000) $77,026 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 294,757 Value ($000) $57,032 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 452,025 Value ($000) $105,599 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 394,304 Value ($000) $86,327 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 357,024 Value ($000) $72,715 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 368,849 Value ($000) $88,621 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 287,095 Value ($000) $56,415 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 294,428 Value ($000) $63,816 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 484,332 Value ($000) $122,883 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 445,025 Value ($000) $89,028 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 206,464 Value ($000) $47,828 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 136,418 Value ($000) $35,571 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 187,940 Value ($000) $52,732 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 252,816 Value ($000) $71,918 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 252,249 Value ($000) $80,681 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 259,619 Value ($000) $89,322 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 302,910 Value ($000) $117,821 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 252,196 Value ($000) $83,365 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 218,753 Value ($000) $69,712 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 201,658 Value ($000) $55,955 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 199,043 Value ($000) $55,813 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 269,901 Value ($000) $85,569 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 289,673 Value ($000) $85,622 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 177,146 Value ($000) $48,216 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 199,690 Value ($000) $48,007 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 320,985 Value ($000) $77,162 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 277,180 Value ($000) $62,320 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 365,452 Value ($000) $72,498 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 307,702 Value ($000) $49,864 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 235,466 Value ($000) $37,740 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 125,546 Value ($000) $20,726 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 194,029 Value ($000) $33,144 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 164,409 Value ($000) $26,787 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 349,107 Value ($000) $50,259 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 362,933 Value ($000) $48,964 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 309,001 Value ($000) $37,199 Avg Close $102.01 Range $94.27 - $111.31