Ticker: SBAC CUSIP: 78410G104 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1 | $0 | $192.67 | $184.43 - $206.15 |
| Q3 2025 | 1 | $0 | $214.69 | $185.78 - $240.62 |
| Q2 2025 | 1 | $0 | $225.89 | $198.36 - $241.44 |
| Q1 2025 | 22 | $0 | $205.35 | $188.66 - $223.35 |
| Q4 2023 | 303 | $0 | $215.61 | $177.53 - $248.91 |
| Q3 2022 | 39 | $11 | $306.47 | $265.63 - $336.46 |
| Q2 2022 | 39 | $12 | $317.61 | $270.50 - $357.76 |
| Q1 2022 | 150 | $51 | $304.95 | $269.07 - $365.46 |
| Q4 2021 | 150 | $58 | $329.62 | $302.63 - $367.46 |
| Q3 2021 | 150 | $49 | $324.15 | $296.22 - $346.60 |
| Q3 2020 | 160 | $51 | $284.22 | $268.56 - $305.64 |
| Q2 2020 | 42 | $12 | $274.07 | $233.98 - $300.20 |
| Q1 2020 | 916 | $247 | $244.52 | $190.40 - $287.04 |
| Q4 2019 | 430 | $107 | $219.47 | $208.12 - $232.03 |
| Q3 2019 | 1,091 | $263 | $228.64 | $204.22 - $250.13 |
| Q2 2019 | 1,091 | $245 | $194.93 | $179.11 - $218.50 |
| Q1 2019 | 1,091 | $218 | $167.45 | $146.00 - $184.77 |
| Q4 2018 | 1,091 | $177 | $150.35 | $134.98 - $160.89 |