SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900 Value ($000) $174 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 900 Value ($000) $174 Avg Close $214.69 Range $185.78 - $240.62

Q4 2024

Shares 3,500 Value ($000) $713 Avg Close $220.13 Range $193.17 - $246.42

Q2 2024

Shares 858 Value ($000) $168 Avg Close $191.51 Range $177.44 - $211.33

Q2 2023

Shares 14,843 Value ($000) $3,440 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 20,907 Value ($000) $5,458 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 19,949 Value ($000) $5,592 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 22,167 Value ($000) $6,310 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 14,975 Value ($000) $4,792 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 12,407 Value ($000) $4,269 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 82,731 Value ($000) $32,146 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 82,385 Value ($000) $27,234 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 76,737 Value ($000) $24,456 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 76,174 Value ($000) $21,142 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 77,321 Value ($000) $21,230 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 44,742 Value ($000) $14,249 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 35,489 Value ($000) $10,573 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 2,584 Value ($000) $698 Avg Close $244.52 Range $190.40 - $287.04

Q2 2018

Shares 3,660 Value ($000) $605 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 3,660 Value ($000) $626 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 3,310 Value ($000) $541 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 3,310 Value ($000) $477 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 3,510 Value ($000) $473 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 3,200 Value ($000) $385 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900	$174	$192.67	$184.43 - $206.15
Q3 2025	900	$174	$214.69	$185.78 - $240.62
Q4 2024	3,500	$713	$220.13	$193.17 - $246.42
Q2 2024	858	$168	$191.51	$177.44 - $211.33
Q2 2023	14,843	$3,440	$227.82	$205.36 - $254.34
Q1 2023	20,907	$5,458	$261.06	$227.44 - $296.05
Q4 2022	19,949	$5,592	$263.49	$223.34 - $293.27
Q3 2022	22,167	$6,310	$306.47	$265.63 - $336.46
Q2 2022	14,975	$4,792	$317.61	$270.50 - $357.76
Q1 2022	12,407	$4,269	$304.95	$269.07 - $365.46
Q4 2021	82,731	$32,146	$329.62	$302.63 - $367.46
Q3 2021	82,385	$27,234	$324.15	$296.22 - $346.60
Q2 2021	76,737	$24,456	$280.45	$256.60 - $303.35
Q1 2021	76,174	$21,142	$247.14	$217.10 - $265.86
Q4 2020	77,321	$21,230	$273.42	$253.58 - $300.24
Q3 2020	44,742	$14,249	$284.22	$268.56 - $305.64
Q2 2020	35,489	$10,573	$274.07	$233.98 - $300.20
Q1 2020	2,584	$698	$244.52	$190.40 - $287.04
Q2 2018	3,660	$605	$149.04	$139.70 - $160.58
Q1 2018	3,660	$626	$153.09	$139.87 - $164.11
Q4 2017	3,310	$541	$146.73	$131.45 - $160.69
Q3 2017	3,310	$477	$131.50	$123.10 - $142.90
Q2 2017	3,510	$473	$120.02	$109.54 - $129.66
Q1 2017	3,200	$385	$102.01	$94.27 - $111.31