SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 38,563 Value ($000) $8,671 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 35,316 Value ($000) $7,051 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 31,434 Value ($000) $5,089 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 25,991 Value ($000) $4,175 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 22,638 Value ($000) $3,738 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 17,944 Value ($000) $3,067 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 8,130 Value ($000) $1,328 Avg Close $146.73 Range $131.45 - $160.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	38,563	$8,671	$194.93	$179.11 - $218.50
Q1 2019	35,316	$7,051	$167.45	$146.00 - $184.77
Q4 2018	31,434	$5,089	$150.35	$134.98 - $160.89
Q3 2018	25,991	$4,175	$147.24	$141.56 - $154.63
Q2 2018	22,638	$3,738	$149.04	$139.70 - $160.58
Q1 2018	17,944	$3,067	$153.09	$139.87 - $164.11
Q4 2017	8,130	$1,328	$146.73	$131.45 - $160.69